Scansource - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Arrow Electronics 131.55 1.11 0.85% 4.42% 2024-05-24
Avnet 54.73 0.75 1.39% 24.39% 2024-05-24
Belden 97.35 0.84 0.87% 14.58% 2024-05-24
Benchmark Electronics 43.47 0.44 1.01% 90.89% 2024-05-24
CDW 232.97 1.29 0.56% 36.53% 2024-05-24
Dolby Laboratories 80.06 0.02 0.02% -2.25% 2024-05-24
Honeywell International 200.23 0.91 0.45% 4.14% 2024-05-24
Coherent 59.06 2.00 3.51% 92.00% 2024-05-23
IPG Photonics 86.03 -1.79 -2.04% -21.66% 2024-05-23
Itron 107.10 -0.69 -0.64% 64.77% 2024-05-23
Keysight Technologies 144.84 0.79 0.55% -7.80% 2024-05-24
Littelfuse 258.08 -3.89 -1.48% -0.85% 2024-05-23
Motorola Solutions Msi 365.09 -5.39 -1.45% 28.74% 2024-05-24
Insights 208.03 0.91 0.44% 58.77% 2024-05-23
Osi Systems 139.24 -0.79 -0.56% 18.42% 2024-05-23
Eplus 79.23 -0.03 -0.04% 70.98% 2024-05-23
Plexus 111.42 -2.27 -2.00% 28.00% 2024-05-23
Scansource 49.62 -1.00 -1.98% 76.21% 2024-05-23
SYNNEX 130.50 1.90 1.48% 47.79% 2024-05-24
Global Industrial 35.17 -0.22 -0.62% 38.85% 2024-05-23
Trimble Navigation 56.99 0.06 0.11% 22.82% 2024-05-24
TTM Technologies 18.58 -0.12 -0.64% 41.08% 2024-05-23
Vishay Intertechnology 23.88 0.34 1.42% -5.07% 2024-05-24
Zebra Technologies 325.41 1.27 0.39% 25.31% 2024-05-24

Fiyat Gün Yıl Tarih
USND 16919 182.65 1.09% 33.24% 2024-05-24
US2000 2066 17.54 0.86% 17.74% 2024-05-24